Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 10:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.09. 17:0004.09. 17:00
05.09. 17:0008.09. 17:0009.09. 17:0023.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.09.2025 16:56:393714 000,003515 000,002515 002,002415 426,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:56:381913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:56:381913 800,001714 000,001515 000,00515 002,00415 650,0015 788,002016 800,00300,0000,0000,000
05.09.2025 16:55:103714 000,003515 000,002515 002,002415 428,00415 650,0015 788,002016 800,00300,0000,0000,000
05.09.2025 16:55:103714 000,003515 000,002515 002,002415 428,00415 650,0015 788,002016 800,00300,0000,0000,000
05.09.2025 16:55:073714 000,003515 000,002515 002,002415 428,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:55:071913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:55:071913 800,001714 000,001515 000,00515 002,00415 650,0015 754,002016 800,00300,0000,0000,000
05.09.2025 16:53:423714 000,003515 000,002515 002,002415 394,00415 650,0015 754,002016 800,00300,0000,0000,000
05.09.2025 16:53:383714 000,003515 000,002515 002,002415 394,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:53:371913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:53:371913 800,001714 000,001515 000,00515 002,00415 650,0015 752,002016 800,00300,0000,0000,000
05.09.2025 16:52:113714 000,003515 000,002515 002,002415 392,00415 650,0015 752,002016 800,00300,0000,0000,000
05.09.2025 16:52:093714 000,003515 000,002515 002,002415 392,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:52:081913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:52:081913 800,001714 000,001515 000,00515 002,00415 650,0015 814,002016 800,00300,0000,0000,000
05.09.2025 16:50:423714 000,003515 000,002515 002,002415 454,00415 650,0015 814,002016 800,00300,0000,0000,000
05.09.2025 16:50:393714 000,003515 000,002515 002,002415 454,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:50:381913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:50:381913 800,001714 000,001515 000,00515 002,00415 650,0015 810,002016 800,00300,0000,0000,000
05.09.2025 16:49:583714 000,003515 000,002515 002,002415 450,00415 650,0015 810,002016 800,00300,0000,0000,000
05.09.2025 16:49:583714 000,003515 000,002515 002,002415 450,00415 650,0015 810,002016 800,00300,0000,0000,000
05.09.2025 16:49:543714 000,003515 000,002515 002,002415 450,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:49:541913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:49:541913 800,001714 000,001515 000,00515 002,00415 650,0015 812,002016 800,00300,0000,0000,000
05.09.2025 16:47:423714 000,003515 000,002515 002,002415 452,00415 650,0015 812,002016 800,00300,0000,0000,000
05.09.2025 16:47:393714 000,003515 000,002515 002,002415 452,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:47:381913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:47:381913 800,001714 000,001515 000,00515 002,00415 650,0015 816,002016 800,00300,0000,0000,000
05.09.2025 16:46:123714 000,003515 000,002515 002,002415 456,00415 650,0015 816,002016 800,00300,0000,0000,000
05.09.2025 16:46:093714 000,003515 000,002515 002,002415 456,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:46:081913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:46:081913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:46:081913 800,001714 000,001515 000,00515 002,00415 650,0015 818,002016 800,00300,0000,0000,000
05.09.2025 16:45:263714 000,003515 000,002515 002,002415 458,00415 650,0015 818,002016 800,00300,0000,0000,000
05.09.2025 16:45:263714 000,003515 000,002515 002,002415 458,00415 650,0015 818,002016 800,00300,0000,0000,000
05.09.2025 16:45:243714 000,003515 000,002515 002,002415 458,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:45:231913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:45:231913 800,001714 000,001515 000,00515 002,00415 650,0015 820,002016 800,00300,0000,0000,000
05.09.2025 16:42:263714 000,003515 000,002515 002,002415 460,00415 650,0015 820,002016 800,00300,0000,0000,000
05.09.2025 16:42:233714 000,003515 000,002515 002,002415 460,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:42:221913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:42:221913 800,001714 000,001515 000,00515 002,00415 650,0015 818,002016 800,00300,0000,0000,000
05.09.2025 16:39:263714 000,003515 000,002515 002,002415 458,00415 650,0015 818,002016 800,00300,0000,0000,000
05.09.2025 16:39:223714 000,003515 000,002515 002,002415 458,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:39:221913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:39:221913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:39:221913 800,001714 000,001515 000,00515 002,00415 650,0015 816,002016 800,00300,0000,0000,000
05.09.2025 16:37:103714 000,003515 000,002515 002,002415 456,00415 650,0015 816,002016 800,00300,0000,0000,000
05.09.2025 16:37:103714 000,003515 000,002515 002,002415 456,00415 650,0015 816,002016 800,00300,0000,0000,000